Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$57.25
-20.03%
≈ ￥377.85
(-$14.34)
更新于 2026-11-10 00:45:02
24H 最高$78.38
24H 最低$54.87
今日开盘$71.59
24H 成交量$498.50万
流通市值$225.48万
24H 涨跌额(-$14.34)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$74.95 | $77.44 | $72.49 | $4,589.17万 | $182.67亿 | -2.83% |
| 19 |
UNIUniswap
|
$6.902 | $7.04 | $6.63 | $3,897.55万 | $42.43亿 | -1.44% |
| 600 |
SKUUBSKUUB
|
$13.33 | $13.63 | $11.13 | $14.81万 | — | 6.73% |
| 118 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.302 | $207.90万 | $2.76亿 | 2.66% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.43 | $59.28 | $54.12 | $1,034.32万 | $7,411.96万 | 3.97% |
| 125 |
LITEBLITEB
|
$597.22 | $616.97 | $511.62 | $189.40万 | — | 10.91% |
| 139 |
LSK应用链
|
$0.1736 | $0.1802 | $0.1657 | $162.88万 | $3,876.90万 | -3.66% |
| 79 |
ETHFIEther.fi
|
$0.6259 | $0.6327 | $0.5594 | $461.84万 | $6.29亿 | 6.36% |
| 151 |
RERE
|
$0.298 | $0.3028 | $0.275 | $143.33万 | $4,809.60万 | 3.62% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 218 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.63 | $110.31 | $105.27 | $83.96万 | $659.88万 | -3.28% |
| 60 |
ZROLayerZero
|
$1.473 | $1.63 | $1.47 | $705.35万 | $6.09亿 | -7.24% |
| 58 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $753.77万 | $4,118.97万 | -0.02% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.07 | $129.46 | $122.05 | $1,618.42万 | $4,713.26万 | -1.59% |
| 570 |
JOEJoe Coin
|
$0.0283 | $0.0286 | $0.0249 | $18.50万 | $443.99万 | 8.02% |
| 307 |
DYDXdYdX
|
$0.09185 | $0.09373 | $0.08532 | $53.78万 | $7,911.15万 | 0.20% |
| 630 |
ASMLBASMLB
|
$1513.15 | $1,518.18 | $1,397.31 | $11.35万 | — | 5.84% |
| 74 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0484 | $0.0456 | $514.39万 | $15.20亿 | 2.56% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.99 | $187.90 | $170.82 | $4,216.41万 | $5,789.19万 | -5.95% |
| 421 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.97万 | $2,250.06万 | -0.54% |
相关站点
共 40 个
Initia - 比特币行情
RWUSD - 数字货币市值
Raydium - 币种排行
Tokamak - 加密货币行情
Zama - 数字货币市值
First Digital - 以太坊ETH价格
Artificial - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Zama - 加密货币行情
JUST - 比特币
USDC - 加密货币行情
Nexpace - 以太坊ETH价格
Solana - 比特币行情
GNS - 以太坊ETH价格
Quant - 币种排行
Ether.fi - 币种排行
Holo - 数字货币市值
Worldcoin - 加密货币行情
比特币 - BTC行情
EUR - 加密货币行情
Hedera - 比特币行情
Aave - 比特币行情
USD1 - 币种排行
BitMine - 数字货币市值
StraitsX XUSD - 加密货币行情
大零币 - 加密货币行情
PAX Gold - 比特币
Quant - 加密货币行情
ONEchain - 加密货币行情
Pump.fun - 比特币
NEAR Protocol - BTC行情
Nexpace - 比特币
Tokamak - 比特币行情
Pump.fun - 以太坊ETH价格
币安币 - 数字货币市值
Solana - 数字货币市值
World Liberty - 比特币行情
Sui - 比特币
Arbitrum - 加密货币行情
Nexpace - 加密货币行情