Zilliqa
ZIL · 美元计价
$0.001694
2.17%
≈ ￥0.01118
($0.00)
更新于 2026-11-10 00:15:02
24H 最高$0.002193
24H 最低$0.00156
今日开盘$0.001658
24H 成交量$528.03万
流通市值$3,335.72万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00155118
最低日期2026-11-05
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$75.68 | $77.54 | $72.49 | $4,459.97万 | $182.67亿 | -2.30% |
| 19 |
UNIUniswap
|
$6.943 | $7.04 | $6.63 | $3,836.20万 | $42.43亿 | -1.07% |
| 602 |
SKUUBSKUUB
|
$13.41 | $13.63 | $11.13 | $14.59万 | — | 7.71% |
| 120 |
LDOLido DAO
|
$0.3298 | $0.3342 | $0.302 | $198.75万 | $2.76亿 | 3.03% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $59.28 | $54.12 | $1,009.81万 | $7,411.96万 | 4.40% |
| 126 |
LITEBLITEB
|
$605.81 | $616.97 | $511.62 | $188.07万 | — | 12.68% |
| 135 |
LSK应用链
|
$0.1749 | $0.1812 | $0.1657 | $164.83万 | $3,876.90万 | -3.37% |
| 78 |
ETHFIEther.fi
|
$0.6285 | $0.6327 | $0.5594 | $449.61万 | $6.29亿 | 6.45% |
| 149 |
RERE
|
$0.3004 | $0.3028 | $0.275 | $144.79万 | $4,809.60万 | 4.16% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 219 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.31 | $110.31 | $105.29 | $82.25万 | $659.88万 | -3.57% |
| 60 |
ZROLayerZero
|
$1.493 | $1.63 | $1.47 | $695.83万 | $6.09亿 | -6.22% |
| 59 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $753.49万 | $4,118.97万 | -0.03% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$127.84 | $129.46 | $122.05 | $1,595.62万 | $4,713.26万 | -0.37% |
| 573 |
JOEJoe Coin
|
$0.0283 | $0.0286 | $0.0249 | $17.96万 | $443.99万 | 7.61% |
| 311 |
DYDXdYdX
|
$0.09264 | $0.09373 | $0.08532 | $53.04万 | $7,911.15万 | 0.96% |
| 634 |
ASMLBASMLB
|
$1512.7 | $1,518.18 | $1,397.31 | $11.23万 | — | 5.81% |
| 74 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0484 | $0.0456 | $509.43万 | $15.20亿 | 2.35% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.08 | $187.90 | $170.82 | $3,936.00万 | $5,789.19万 | -5.93% |
| 423 |
SKLSKALE
|
$0.00367 | $0.00376 | $0.00353 | $34.84万 | $2,250.06万 | -0.27% |
相关站点
共 40 个
Chainlink - 加密货币行情
Pepe - BTC行情
Virtuals - 加密货币行情
Raydium - 以太坊ETH价格
Tokamak - 加密货币行情
Solana - 币种排行
JUST - 比特币行情
比特币 - 比特币行情
Zilliqa - BTC行情
Bubblemaps - 比特币行情
Arbitrum - 数字货币市值
Holo - 比特币
USD1 - 以太坊ETH价格
达世币 - 加密货币行情
Ethena - 币种排行
Quant - 币种排行
Raydium - BTC行情
Official Trump - BTC行情
以太经典 - 比特币
比特现金 - 币种排行
NEAR Protocol - 数字货币市值
Tokamak - 币种排行
狗币 - BTC行情
JUST - BTC行情
Tether Gold - 数字货币市值
USDC - 币种排行
Virtuals - 比特币行情
Aave - 以太坊ETH价格
Aster - 币种排行
MarsCoin - 比特币行情
牛来 - 币种排行
Bubblemaps - BTC行情
Bubblemaps - 币种排行
Aave - 数字货币市值
Aptos - 以太坊ETH价格
First Digital - 加密货币行情
莱特币 - 比特币行情
LayerZero - 以太坊ETH价格
Zama - 以太坊ETH价格
United Stables - 以太坊ETH价格