Western Digital (bStocks Token

WDCB · 美元计价

$291.27

10.03% ≈ ￥1922.38 ($26.56)

更新于 2026-11-10 01:05:01

24H 最高$291.86

24H 最低$255.48

今日开盘$264.71

24H 成交量$24.84万

流通市值$196.97万

24H 涨跌额($26.56)

历史最高$601.08

最高日期2026-07-09

历史最低$255.5

最低日期2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WDCB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$75.31	$77.44	$72.49	$4,610.57万	$182.67亿	-2.12%
19	UNIUniswap	$6.927	$7.04	$6.63	$3,902.18万	$42.43亿	-0.93%
599	SKUUBSKUUB	$13.41	$13.63	$11.13	$14.80万	—	7.37%
117	LDOLido DAO	$0.3285	$0.3342	$0.302	$207.98万	$2.76亿	3.30%
47	INTCBIntel (bStocks Tokenized Stock	$58.41	$59.28	$54.12	$1,038.07万	$7,411.96万	3.79%
123	LITEBLITEB	$604.03	$616.97	$511.62	$190.81万	—	12.42%
138	LSK应用链	$0.174	$0.1802	$0.1657	$161.96万	$3,876.90万	-2.36%
78	ETHFIEther.fi	$0.6295	$0.6327	$0.5594	$464.51万	$6.29亿	7.41%
153	RERE	$0.299	$0.3028	$0.275	$142.99万	$4,809.60万	3.96%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
218	BABABAlibaba (bStocks Tokenized Sto	$105.7	$110.31	$105.27	$84.19万	$659.88万	-3.21%
60	ZROLayerZero	$1.484	$1.63	$1.47	$708.27万	$6.09亿	-6.25%
58	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$753.93万	$4,118.97万	-0.03%
35	MSTRBStrategy (bStocks Tokenized St	$126.64	$129.46	$122.05	$1,622.40万	$4,713.26万	-0.86%
565	JOEJoe Coin	$0.0281	$0.0286	$0.0249	$19.03万	$443.99万	7.25%
305	DYDXdYdX	$0.09199	$0.09373	$0.08532	$53.47万	$7,911.15万	1.23%
631	ASMLBASMLB	$1516.98	$1,518.18	$1,397.31	$11.37万	—	5.97%
72	WLFIWorld Liberty Financial	$0.0477	$0.0484	$0.0456	$522.49万	$15.20亿	2.14%
17	NVDABNVIDIA (bStocks Tokenized Stoc	$177.58	$187.90	$170.82	$4,374.33万	$5,789.19万	-5.08%
420	SKLSKALE	$0.00366	$0.00376	$0.00353	$34.75万	$2,250.06万	0.00%