Ravencoin
RVN · 美元计价
$0.001248
-0.16%
≈ ￥0.0082368
(-$0.00)
更新于 2026-11-09 22:35:02
24H 最高$0.001259
24H 最低$0.001158
今日开盘$0.00125
24H 成交量$53.94万
流通市值$2,072.78万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00121704
最低日期2026-11-05
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$74.38 | $77.73 | $72.49 | $3,868.33万 | $185.26亿 | -4.16% |
| 16 |
UNIUniswap
|
$6.916 | $7.04 | $6.63 | $3,508.94万 | $42.55亿 | -0.86% |
| 613 |
SKUUBSKUUB
|
$12.21 | $12.88 | $11.13 | $12.44万 | — | -1.93% |
| 121 |
LDOLido DAO
|
$0.3287 | $0.33 | $0.302 | $185.97万 | $2.65亿 | 3.11% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.55 | $57.18 | $54.12 | $839.69万 | $7,028.96万 | 0.27% |
| 129 |
LITEBLITEB
|
$562.5 | $564.49 | $511.62 | $168.66万 | — | 4.36% |
| 118 |
LSK应用链
|
$0.1747 | $0.189 | $0.1657 | $192.92万 | $4,022.38万 | -2.89% |
| 77 |
ETHFIEther.fi
|
$0.6209 | $0.6232 | $0.5594 | $407.22万 | $5.90亿 | 4.74% |
| 146 |
RERE
|
$0.2943 | $0.2966 | $0.275 | $138.19万 | $4,621.12万 | 1.62% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.25万 | 0.00% |
| 271 |
BABABAlibaba (bStocks Tokenized Sto
|
$106.42 | $110.31 | $106.24 | $60.01万 | $677.39万 | -2.64% |
| 63 |
ZROLayerZero
|
$1.535 | $1.63 | $1.47 | $619.21万 | $6.36亿 | -3.22% |
| 56 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $702.42万 | $4,118.74万 | -0.02% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$123.81 | $128.41 | $122.05 | $1,283.26万 | $4,685.04万 | -3.46% |
| 611 |
JOEJoe Coin
|
$0.0275 | $0.0278 | $0.0249 | $12.78万 | $484.86万 | 4.17% |
| 296 |
DYDXdYdX
|
$0.09211 | $0.09283 | $0.08532 | $54.07万 | $7,764.32万 | 0.59% |
| 644 |
ASMLBASMLB
|
$1489.25 | $1,489.25 | $1,397.31 | $9.69万 | — | 3.90% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.0475 | $0.0456 | $462.27万 | $14.93亿 | 1.72% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.08 | $187.90 | $170.82 | $3,155.81万 | $4,947.73万 | -6.73% |
| 431 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $31.58万 | $2,254.97万 | -1.08% |
相关站点
共 40 个
RWUSD - 比特币
币安币 - 数字货币市值
Reserve Rights - 数字货币市值
Bittensor - 比特币行情
Ripple USD - 币种排行
Arbitrum - BTC行情
瑞波币 - 比特币
艾达币 - BTC行情
Initia - BTC行情
Tether Gold - BTC行情
Sui - 比特币
Tether Gold - 数字货币市值
Zama - 币种排行
Aster - 加密货币行情
Injective - 比特币
达世币 - 以太坊ETH价格
Tokamak - 数字货币市值
Test - BTC行情
EUR - 数字货币市值
Polkadot - 加密货币行情
Quant - 比特币
大零币 - BTC行情
Reserve Rights - 币种排行
牛来 - 比特币
BitMine - 以太坊ETH价格
Gram - 币种排行
NEAR Protocol - 加密货币行情
StraitsX XUSD - BTC行情
Solana - 币种排行
Injective - 加密货币行情
USD1 - 币种排行
达世币 - BTC行情
RWUSD - BTC行情
Starknet - 比特币行情
GNS - BTC行情
Pump.fun - BTC行情
Pump.fun - 加密货币行情
瑞波币 - 比特币
大零币 - 加密货币行情
First Digital - 以太坊ETH价格