Succinct
PROVE · 美元计价
$0.1751
-1.68%
≈ ￥1.1557
(-$0.00)
更新于 2026-11-10 00:45:02
24H 最高$0.1805
24H 最低$0.1714
今日开盘$0.1781
24H 成交量$29.05万
流通市值$3,451.40万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$74.95 | $77.44 | $72.49 | $4,589.17万 | $182.67亿 | -2.83% |
| 19 |
UNIUniswap
|
$6.902 | $7.04 | $6.63 | $3,897.55万 | $42.43亿 | -1.44% |
| 600 |
SKUUBSKUUB
|
$13.33 | $13.63 | $11.13 | $14.81万 | — | 6.73% |
| 118 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.302 | $207.90万 | $2.76亿 | 2.66% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.43 | $59.28 | $54.12 | $1,034.32万 | $7,411.96万 | 3.97% |
| 125 |
LITEBLITEB
|
$597.22 | $616.97 | $511.62 | $189.40万 | — | 10.91% |
| 139 |
LSK应用链
|
$0.1736 | $0.1802 | $0.1657 | $162.88万 | $3,876.90万 | -3.66% |
| 79 |
ETHFIEther.fi
|
$0.6259 | $0.6327 | $0.5594 | $461.84万 | $6.29亿 | 6.36% |
| 151 |
RERE
|
$0.298 | $0.3028 | $0.275 | $143.33万 | $4,809.60万 | 3.62% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 218 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.63 | $110.31 | $105.27 | $83.96万 | $659.88万 | -3.28% |
| 60 |
ZROLayerZero
|
$1.473 | $1.63 | $1.47 | $705.35万 | $6.09亿 | -7.24% |
| 58 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $753.77万 | $4,118.97万 | -0.02% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.07 | $129.46 | $122.05 | $1,618.42万 | $4,713.26万 | -1.59% |
| 570 |
JOEJoe Coin
|
$0.0283 | $0.0286 | $0.0249 | $18.50万 | $443.99万 | 8.02% |
| 307 |
DYDXdYdX
|
$0.09185 | $0.09373 | $0.08532 | $53.78万 | $7,911.15万 | 0.20% |
| 630 |
ASMLBASMLB
|
$1513.15 | $1,518.18 | $1,397.31 | $11.35万 | — | 5.84% |
| 74 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0484 | $0.0456 | $514.39万 | $15.20亿 | 2.56% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.99 | $187.90 | $170.82 | $4,216.41万 | $5,789.19万 | -5.95% |
| 421 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.97万 | $2,250.06万 | -0.54% |
相关站点
共 40 个
United Stables - 比特币行情
Worldcoin - 以太坊ETH价格
恒星币 - 比特币
Gram - 以太坊ETH价格
Shiba Inu - 加密货币行情
NEAR Protocol - 数字货币市值
Render - 比特币行情
Sui - 比特币行情
Neiro - 加密货币行情
Filecoin - BTC行情
Worldcoin - 加密货币行情
World Liberty - 比特币行情
JUST - 比特币
GNS - BTC行情
Shiba Inu - 以太坊ETH价格
JUST - 币种排行
币安币 - 比特币
比特币 - 以太坊ETH价格
ONEchain - BTC行情
StraitsX XUSD - 币种排行
Zilliqa - 比特币
Gram - 以太坊ETH价格
PAX Gold - 数字货币市值
First Digital - 比特币行情
Arbitrum - 加密货币行情
Uniswap - BTC行情
RWUSD - BTC行情
Reserve Rights - 加密货币行情
Holo - 以太坊ETH价格
Avalanche - 数字货币市值
Zama - 数字货币市值
Zama - 比特币
USD1 - 以太坊ETH价格
以太坊 - BTC行情
Starknet - 数字货币市值
Render - 加密货币行情
Neiro - 币种排行
Arbitrum - 加密货币行情
Hedera - BTC行情
BitMine - 币种排行