OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-10 01:25:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$75.33 | $77.44 | $72.49 | $4,651.98万 | $182.67亿 | -1.93% |
| 19 |
UNIUniswap
|
$6.938 | $7.04 | $6.63 | $3,940.82万 | $42.43亿 | -0.33% |
| 598 |
SKUUBSKUUB
|
$13.37 | $13.63 | $11.13 | $14.85万 | — | 7.05% |
| 117 |
LDOLido DAO
|
$0.3281 | $0.3342 | $0.302 | $211.15万 | $2.76亿 | 3.24% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.4 | $59.28 | $54.12 | $1,054.37万 | $7,411.96万 | 3.90% |
| 123 |
LITEBLITEB
|
$603.85 | $616.97 | $511.62 | $191.37万 | — | 12.38% |
| 141 |
LSK应用链
|
$0.1729 | $0.1802 | $0.1657 | $158.97万 | $3,876.90万 | -3.03% |
| 79 |
ETHFIEther.fi
|
$0.6231 | $0.6327 | $0.5594 | $464.25万 | $6.29亿 | 6.70% |
| 153 |
RERE
|
$0.2978 | $0.3028 | $0.275 | $144.92万 | $4,809.60万 | 3.22% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 215 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.68 | $110.31 | $105.27 | $84.76万 | $659.88万 | -3.22% |
| 60 |
ZROLayerZero
|
$1.489 | $1.63 | $1.47 | $702.22万 | $6.09亿 | -5.22% |
| 58 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $754.12万 | $4,118.97万 | -0.03% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.06 | $129.46 | $122.05 | $1,628.68万 | $4,713.26万 | -1.08% |
| 565 |
JOEJoe Coin
|
$0.028 | $0.0286 | $0.0249 | $18.97万 | $443.99万 | 7.28% |
| 304 |
DYDXdYdX
|
$0.09136 | $0.09373 | $0.08532 | $53.58万 | $7,911.15万 | 0.63% |
| 632 |
ASMLBASMLB
|
$1514.77 | $1,520.40 | $1,397.31 | $11.40万 | — | 5.86% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.0484 | $0.0456 | $525.13万 | $15.20亿 | 2.36% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.7 | $187.90 | $170.82 | $4,416.59万 | $5,789.19万 | -4.91% |
| 418 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $35.25万 | $2,250.06万 | -0.55% |
相关站点
共 40 个
Starknet - 比特币行情
比特现金 - 加密货币行情
Artificial - 币种排行
Avalanche - 比特币
莱特币 - 比特币
Pudgy Penguins - 比特币行情
Bubblemaps - 数字货币市值
GNS - 以太坊ETH价格
GNS - 币种排行
Arbitrum - 比特币
Internet - 加密货币行情
Holo - 比特币
Test - 数字货币市值
QQQB - 币种排行
RWUSD - BTC行情
EUR - 比特币行情
莱特币 - 币种排行
Plasma - BTC行情
Hedera - 以太坊ETH价格
比特币
恒星币 - 数字货币市值
Meteora - 币种排行
BFUSD - BTC行情
Zilliqa - 数字货币市值
Aptos - 币种排行
NEAR Protocol - BTC行情
Plasma - 币种排行
Worldcoin - 以太坊ETH价格
Hedera - BTC行情
MarsCoin - 比特币行情
比特币 - 币种排行
Tether Gold - 数字货币市值
RWUSD - 比特币
Injective - 比特币
大零币 - 比特币行情
牛来 - 加密货币行情
Pepe - 比特币行情
JUST - 以太坊ETH价格
Injective - 比特币行情
Quant - 比特币行情