KernelDAO
KERNEL · 美元计价
$0.0441
5.50%
≈ ￥0.29106
($0.00)
更新于 2026-11-10 01:05:01
24H 最高$0.0443
24H 最低$0.0399
今日开盘$0.0418
24H 成交量$41.06万
流通市值$1,259.67万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$75.31 | $77.44 | $72.49 | $4,610.57万 | $182.67亿 | -2.12% |
| 19 |
UNIUniswap
|
$6.927 | $7.04 | $6.63 | $3,902.18万 | $42.43亿 | -0.93% |
| 599 |
SKUUBSKUUB
|
$13.41 | $13.63 | $11.13 | $14.80万 | — | 7.37% |
| 117 |
LDOLido DAO
|
$0.3285 | $0.3342 | $0.302 | $207.98万 | $2.76亿 | 3.30% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.41 | $59.28 | $54.12 | $1,038.07万 | $7,411.96万 | 3.79% |
| 123 |
LITEBLITEB
|
$604.03 | $616.97 | $511.62 | $190.81万 | — | 12.42% |
| 138 |
LSK应用链
|
$0.174 | $0.1802 | $0.1657 | $161.96万 | $3,876.90万 | -2.36% |
| 78 |
ETHFIEther.fi
|
$0.6295 | $0.6327 | $0.5594 | $464.51万 | $6.29亿 | 7.41% |
| 153 |
RERE
|
$0.299 | $0.3028 | $0.275 | $142.99万 | $4,809.60万 | 3.96% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 218 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.7 | $110.31 | $105.27 | $84.19万 | $659.88万 | -3.21% |
| 60 |
ZROLayerZero
|
$1.484 | $1.63 | $1.47 | $708.27万 | $6.09亿 | -6.25% |
| 58 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $753.93万 | $4,118.97万 | -0.03% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.64 | $129.46 | $122.05 | $1,622.40万 | $4,713.26万 | -0.86% |
| 565 |
JOEJoe Coin
|
$0.0281 | $0.0286 | $0.0249 | $19.03万 | $443.99万 | 7.25% |
| 305 |
DYDXdYdX
|
$0.09199 | $0.09373 | $0.08532 | $53.47万 | $7,911.15万 | 1.23% |
| 631 |
ASMLBASMLB
|
$1516.98 | $1,518.18 | $1,397.31 | $11.37万 | — | 5.97% |
| 72 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.0484 | $0.0456 | $522.49万 | $15.20亿 | 2.14% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.58 | $187.90 | $170.82 | $4,374.33万 | $5,789.19万 | -5.08% |
| 420 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $34.75万 | $2,250.06万 | 0.00% |
相关站点
共 40 个
比特币
Shiba Inu - 比特币
Shiba Inu - 币种排行
Sui - BTC行情
Pepe - BTC行情
Bubblemaps - 以太坊ETH价格
EUR - BTC行情
Tether Gold - 加密货币行情
Injective - 币种排行
Nexpace - 比特币行情
Initia - 以太坊ETH价格
Aptos - 币种排行
Plasma - 比特币
QQQB - BTC行情
Artificial - 比特币
Holo - 数字货币市值
ONEchain - 以太坊ETH价格
瑞波币 - BTC行情
莱特币 - BTC行情
Official Trump - 比特币行情
PAX Gold - 数字货币市值
Pepe - 数字货币市值
Uniswap - 数字货币市值
Avalanche - 比特币行情
Ethena - 以太坊ETH价格
Gram - 比特币行情
Arbitrum - 数字货币市值
Tether Gold - 比特币行情
达世币 - 币种排行
Test - 以太坊ETH价格
World Liberty - BTC行情
Holo - 币种排行
Chainlink - 数字货币市值
World Liberty - 加密货币行情
Zama - BTC行情
达世币 - 数字货币市值
大零币 - 比特币
GNS - 数字货币市值
Sui - 比特币行情
Nexpace - 数字货币市值