门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-10 00:30:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.64亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
HYPEHyperliquid
|
$74.54 | $77.44 | $72.49 | $4,526.68万 | $182.67亿 | -3.57% |
| 19 |
UNIUniswap
|
$6.877 | $7.04 | $6.63 | $3,873.53万 | $42.43亿 | -1.93% |
| 602 |
SKUUBSKUUB
|
$13.25 | $13.63 | $11.13 | $14.72万 | — | 6.09% |
| 118 |
LDOLido DAO
|
$0.3291 | $0.3342 | $0.302 | $205.42万 | $2.76亿 | 2.62% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.19 | $59.28 | $54.12 | $1,023.62万 | $7,411.96万 | 3.60% |
| 124 |
LITEBLITEB
|
$597.57 | $616.97 | $511.62 | $188.71万 | — | 10.98% |
| 139 |
LSK应用链
|
$0.1736 | $0.1809 | $0.1657 | $162.94万 | $3,876.90万 | -3.50% |
| 78 |
ETHFIEther.fi
|
$0.6257 | $0.6327 | $0.5594 | $459.30万 | $6.29亿 | 6.16% |
| 151 |
RERE
|
$0.2984 | $0.3028 | $0.275 | $145.25万 | $4,809.60万 | 3.54% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 218 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.61 | $110.31 | $105.27 | $83.95万 | $659.88万 | -3.29% |
| 60 |
ZROLayerZero
|
$1.478 | $1.63 | $1.47 | $700.88万 | $6.09亿 | -7.28% |
| 59 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $753.57万 | $4,118.97万 | -0.02% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.25 | $129.46 | $122.05 | $1,608.62万 | $4,713.26万 | -1.57% |
| 576 |
JOEJoe Coin
|
$0.028 | $0.0286 | $0.0249 | $18.11万 | $443.99万 | 6.06% |
| 308 |
DYDXdYdX
|
$0.09192 | $0.09373 | $0.08532 | $53.48万 | $7,911.15万 | 0.11% |
| 631 |
ASMLBASMLB
|
$1508.06 | $1,518.18 | $1,397.31 | $11.28万 | — | 5.50% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0484 | $0.0456 | $513.81万 | $15.20亿 | 2.35% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.31 | $187.90 | $170.82 | $4,081.81万 | $5,789.19万 | -6.34% |
| 421 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $34.98万 | $2,250.06万 | -0.82% |
相关站点
共 40 个
Gitcoin - 比特币行情
恒星币 - 币种排行
Avalanche - BTC行情
Injective - 以太坊ETH价格
Shiba Inu - BTC行情
Bittensor - 比特币行情
Holo - 数字货币市值
Polkadot - 以太坊ETH价格
Polkadot - 币种排行
Filecoin - 以太坊ETH价格
Zama - 币种排行
NFP - 以太坊ETH价格
以太坊 - 以太坊ETH价格
GNS - 币种排行
Ethena - BTC行情
Aster - 比特币
Raydium - 比特币行情
Zama - 币种排行
Aave - 数字货币市值
恒星币 - 以太坊ETH价格
Worldcoin - BTC行情
Pudgy Penguins - 加密货币行情
Neiro - 比特币
NFP - 加密货币行情
WBETH - 币种排行
Hedera - 币种排行
Ondo - 比特币行情
Arbitrum - 以太坊ETH价格
JUST - 比特币行情
Plasma - 加密货币行情
Neiro - 比特币行情
Meteora - 比特币
Starknet - 加密货币行情
Nexpace - 比特币
BFUSD - 比特币行情
Plasma - 以太坊ETH价格
Bittensor - 加密货币行情
Pepe - 加密货币行情
Ripple USD - 比特币行情
Zama - 比特币行情