CYBER
CYBER · 美元计价
$0.268
-4.63%
≈ ￥1.7688
(-$0.01)
更新于 2026-11-10 00:40:02
24H 最高$0.297
24H 最低$0.257
今日开盘$0.281
24H 成交量$152.45万
流通市值$1,644.63万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.230972
最低日期2026-11-05
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$74.78 | $77.44 | $72.49 | $4,578.37万 | $182.67亿 | -3.05% |
| 19 |
UNIUniswap
|
$6.902 | $7.04 | $6.63 | $3,895.92万 | $42.43亿 | -1.27% |
| 601 |
SKUUBSKUUB
|
$13.28 | $13.63 | $11.13 | $14.79万 | — | 6.33% |
| 118 |
LDOLido DAO
|
$0.3285 | $0.3342 | $0.302 | $207.34万 | $2.76亿 | 2.85% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.21 | $59.28 | $54.12 | $1,031.00万 | $7,411.96万 | 3.69% |
| 125 |
LITEBLITEB
|
$595.92 | $616.97 | $511.62 | $189.20万 | — | 10.67% |
| 139 |
LSK应用链
|
$0.1735 | $0.1803 | $0.1657 | $163.33万 | $3,876.90万 | -3.40% |
| 78 |
ETHFIEther.fi
|
$0.6274 | $0.6327 | $0.5594 | $460.86万 | $6.29亿 | 6.61% |
| 151 |
RERE
|
$0.2979 | $0.3028 | $0.275 | $143.49万 | $4,809.60万 | 3.65% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 218 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.51 | $110.31 | $105.27 | $83.94万 | $659.88万 | -3.39% |
| 60 |
ZROLayerZero
|
$1.478 | $1.63 | $1.47 | $703.75万 | $6.09亿 | -7.10% |
| 58 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $753.67万 | $4,118.97万 | -0.02% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.64 | $129.46 | $122.05 | $1,616.89万 | $4,713.26万 | -1.94% |
| 573 |
JOEJoe Coin
|
$0.0282 | $0.0286 | $0.0249 | $18.27万 | $443.99万 | 7.63% |
| 307 |
DYDXdYdX
|
$0.09193 | $0.09373 | $0.08532 | $53.72万 | $7,911.15万 | 0.37% |
| 630 |
ASMLBASMLB
|
$1509 | $1,518.18 | $1,397.31 | $11.35万 | — | 5.57% |
| 74 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0484 | $0.0456 | $514.11万 | $15.20亿 | 2.56% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.34 | $187.90 | $170.82 | $4,168.11万 | $5,789.19万 | -6.28% |
| 420 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $35.12万 | $2,250.06万 | -0.54% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
比特币 - BTC行情
Holo - BTC行情
Sui - 以太坊ETH价格
NFP - 币种排行
Ethena - 加密货币行情
Nexpace - BTC行情
达世币 - 比特币行情
瑞波币 - 币种排行
Holo - 比特币
Plasma - 比特币
Ether.fi - BTC行情
ONEchain - 以太坊ETH价格
Initia - 比特币行情
Bittensor - 比特币行情
PAX Gold - 比特币
Test - 数字货币市值
QQQB - 比特币
Ondo - 数字货币市值
Gitcoin - 比特币行情
Aster - 以太坊ETH价格
以太经典 - 数字货币市值
NEAR Protocol - 数字货币市值
MarsCoin - 以太坊ETH价格
JUST - 比特币
恒星币 - 数字货币市值
Starknet - 以太坊ETH价格
Arbitrum - BTC行情
以太经典 - 数字货币市值
狗币 - 比特币行情
BitMine - 加密货币行情
NEAR Protocol - 比特币
Solana - 加密货币行情
比特币 - 比特币行情
Solana - 数字货币市值
莱特币 - 比特币
MarsCoin - BTC行情
Uniswap - 加密货币行情
WBETH - 币种排行
United Stables - 币种排行