CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$48.93

5.27% ≈ ￥322.938 ($2.45)

更新于 2026-11-10 02:15:01

24H 最高$50.09

24H 最低$44.11

今日开盘$46.48

24H 成交量$26.42万

流通市值$418.04万

24H 涨跌额($2.45)

历史最高$117.64

最高日期2026-08-01

历史最低$40.71

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$74.88	$77.44	$72.49	$4,651.30万	$182.67亿	-2.84%
19	UNIUniswap	$7.031	$7.06	$6.63	$4,053.62万	$42.43亿	0.39%
598	SKUUBSKUUB	$13.27	$13.63	$11.13	$14.97万	—	5.07%
117	LDOLido DAO	$0.329	$0.3342	$0.302	$211.82万	$2.76亿	2.94%
47	INTCBIntel (bStocks Tokenized Stock	$58.23	$59.28	$54.12	$1,066.15万	$7,411.96万	3.01%
123	LITEBLITEB	$599.08	$616.97	$511.62	$194.41万	—	11.04%
142	LSK应用链	$0.1725	$0.1802	$0.1657	$155.09万	$3,876.90万	-2.76%
80	ETHFIEther.fi	$0.6252	$0.6327	$0.5594	$458.51万	$6.29亿	6.64%
153	RERE	$0.297	$0.3028	$0.275	$144.75万	$4,809.60万	1.50%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
214	BABABAlibaba (bStocks Tokenized Sto	$105.58	$110.31	$105.27	$85.53万	$659.88万	-3.32%
59	ZROLayerZero	$1.491	$1.63	$1.47	$715.05万	$6.09亿	-6.17%
58	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$734.28万	$4,118.97万	-0.03%
35	MSTRBStrategy (bStocks Tokenized St	$125.44	$129.46	$122.05	$1,639.91万	$4,713.26万	-1.97%
563	JOEJoe Coin	$0.028	$0.0286	$0.0249	$19.31万	$443.99万	6.06%
307	DYDXdYdX	$0.09145	$0.09373	$0.08532	$53.10万	$7,911.15万	-0.82%
633	ASMLBASMLB	$1511.32	$1,520.40	$1,397.31	$11.42万	—	5.40%
74	WLFIWorld Liberty Financial	$0.0479	$0.0484	$0.0456	$536.71万	$15.20亿	3.01%
15	NVDABNVIDIA (bStocks Tokenized Stoc	$177.07	$187.90	$170.82	$4,681.61万	$5,789.19万	-5.38%
414	SKLSKALE	$0.00365	$0.00376	$0.00353	$35.24万	$2,250.06万	-1.08%